일자	종가	등락	등락률(%)	거래량
03/06	10,565	85	-0.80%	294,454
03/05	10,650	135	-1.25%	249,088
03/04	10,785	105	0.98%	363,853
02/28	10,680	110	1.04%	598,077
02/27	10,570	55	-0.52%	612,063
02/26	10,730	120	1.13%	517,056
02/25	10,610	10	0.09%	392,573
02/24	10,600	20	-0.19%	575,115
02/21	10,620	45	0.43%	453,016
02/20	10,575	40	0.38%	364,171