일자	종가	등락	등락률(%)	거래량
03/06	10,630	15	-0.14%	102,381
03/05	10,645	90	-0.84%	116,274
03/04	10,735	90	-0.83%	212,618
02/28	10,825	160	-1.46%	32,932
02/27	10,985	120	1.10%	96,438
02/26	10,865	20	-0.18%	10,861
02/25	10,885	155	-1.40%	23,279
02/24	11,040	240	-2.13%	30,789
02/21	11,280	105	-0.92%	20,578
02/20	11,385	40	-0.35%	10,173