일자	종가	등락	등락률(%)	거래량
03/07	14,955	145	0.98%	21,224
03/06	14,810	275	1.89%	38,701
03/05	14,535	70	0.48%	58,289
03/04	14,465	715	5.20%	92,936
02/28	13,750	240	-1.72%	18,959
02/27	13,990	205	1.49%	3,947
02/26	13,785	755	5.79%	32,711
02/25	13,030	265	-1.99%	16,266
02/24	13,295	655	5.18%	51,272
02/21	12,640	160	-1.25%	1,174