일자	종가	등락	등락률(%)	거래량
02/27	11,790	25	-0.21%	32
02/26	11,815	35	-0.30%	5
02/25	11,850	0	0.00%	12
02/24	11,850	100	-0.84%	2
02/21	11,950	95	0.80%	37
02/20	11,855	40	0.34%	9
02/19	11,815	35	0.30%	337
02/18	11,780	155	-1.30%	156
02/17	11,935	65	0.55%	66
02/14	11,870	135	1.15%	7