일자	종가	등락	등락률(%)	거래량
03/06	26,680	1105	-3.98%	13
03/05	27,785	740	2.74%	18
03/04	27,045	450	-1.64%	9,948
02/28	27,495	2620	-8.70%	165
02/27	30,115	220	0.74%	240
02/26	29,895	60	-0.20%	5,795
02/25	29,955	30	0.10%	2,860
02/24	29,925	430	1.46%	17
02/21	29,495	535	1.85%	2,736
02/20	28,960	950	-3.18%	44