일자	종가	등락	등락률(%)	거래량
02/21	11,960	185	-1.52%	13
02/20	12,145	390	-3.11%	13
02/19	12,535	395	-3.05%	6
02/18	12,930	330	-2.49%	0
02/17	13,260	315	2.43%	1
02/14	12,945	385	-2.89%	0
02/13	13,330	330	-2.42%	0
02/12	13,660	70	0.52%	1
02/11	13,590	80	0.59%	0
02/10	13,510	50	0.37%	17