일자	종가	등락	등락률(%)	거래량
03/06	9,705	135	-1.37%	1,070,949
03/05	9,840	1185	13.69%	784,403
03/04	8,655	600	7.45%	291,887
02/28	8,055	25	0.31%	404,267
02/27	8,030	825	-9.32%	331,898
02/26	8,855	635	7.73%	375,253
02/25	8,220	205	2.56%	378,881
02/24	8,015	1115	-12.21%	320,870
02/21	9,130	145	1.61%	624,951
02/20	8,985	810	9.91%	1,858,729