일자	종가	등락	등락률(%)	거래량
02/21	20,150	70	0.35%	6
02/20	20,080	105	-0.52%	0
02/19	20,185	40	0.20%	7
02/18	20,145	110	-0.54%	6
02/17	20,255	125	0.62%	80
02/14	20,130	35	-0.17%	50
02/13	20,165	70	0.35%	2
02/12	20,095	55	0.27%	1,002
02/11	20,040	25	0.12%	2
02/10	20,015	65	-0.32%	4