일자	종가	등락	등락률(%)	거래량
02/21	12,705	140	-1.09%	758
02/20	12,845	5	-0.04%	7,866
02/19	12,850	260	-1.98%	851
02/18	13,110	205	-1.54%	1,454
02/17	13,315	115	0.87%	6,094
02/14	13,200	225	-1.68%	5,989
02/13	13,425	705	5.54%	15,078
02/12	12,720	130	-1.01%	1,326
02/11	12,850	460	-3.46%	4,068
02/10	13,310	115	-0.86%	12,963