일자	종가	등락	등락률(%)	거래량
03/06	7,665	85	1.12%	16,022
03/05	7,580	30	-0.39%	5,266
03/04	7,610	60	0.79%	22,198
02/28	7,550	70	-0.92%	8,018
02/27	7,620	20	0.26%	8,520
02/26	7,600	15	0.20%	9,912
02/25	7,585	35	-0.46%	426
02/24	7,620	100	1.33%	9,142
02/21	7,520	10	-0.13%	510
02/20	7,530	120	1.62%	5,378