일자	종가	등락	등락률(%)	거래량
03/06	13,255	200	1.53%	1,198
03/05	13,055	15	-0.11%	0
03/04	13,070	70	-0.53%	6
02/28	13,140	30	0.23%	11
02/27	13,110	80	-0.61%	1
02/26	13,190	0	0.00%	2
02/25	13,190	5	-0.04%	1
02/24	13,195	0	0.00%	0
02/21	13,195	15	0.11%	11
02/20	13,180	60	-0.45%	2