일자	종가	등락	등락률(%)	거래량
02/27	11,510	0	0.00%	178
02/26	11,510	15	0.13%	8
02/25	11,495	0	0.00%	0
02/24	11,495	15	0.13%	100
02/21	11,480	0	0.00%	0
02/20	11,480	10	0.09%	708
02/19	11,470	0	0.00%	0
02/18	11,470	20	-0.17%	0
02/17	11,490	10	0.09%	4
02/14	11,480	15	0.13%	0