일자	종가	등락	등락률(%)	거래량
02/27	23,830	30	-0.13%	45
02/26	23,860	220	0.93%	98
02/25	23,640	190	0.81%	1,107
02/24	23,450	190	0.82%	55
02/21	23,260	130	0.56%	287
02/20	23,130	5	-0.02%	366
02/19	23,135	5	-0.02%	45
02/18	23,140	80	-0.34%	193
02/17	23,220	125	-0.54%	41
02/14	23,345	220	0.95%	642