일자	종가	등락	등락률(%)	거래량
03/07	22,285	600	2.77%	86,200
03/06	21,685	200	-0.91%	52,391
03/05	21,885	285	-1.29%	29,366
03/04	22,170	180	0.82%	154,210
02/28	21,990	380	1.76%	38,774
02/27	21,610	315	1.48%	42,691
02/26	21,295	195	0.92%	14,755
02/25	21,100	45	-0.21%	7,451
02/24	21,145	85	0.40%	16,975
02/21	21,060	175	-0.82%	13,805