일자	종가	등락	등락률(%)	거래량
02/27	14,215	20	0.14%	11,394
02/26	14,195	260	-1.80%	39,661
02/25	14,455	555	3.99%	28,628
02/24	13,900	5	-0.04%	51,773
02/21	13,905	95	-0.68%	40,643
02/20	14,000	1235	-8.11%	33,564
02/19	15,235	720	4.96%	65,170
02/18	14,515	145	1.01%	28,497
02/17	14,370	30	-0.21%	46,240
02/14	14,400	735	-4.86%	50,908