일자	종가	등락	등락률(%)	거래량
02/19	10,470	150	1.45%	1,187
02/18	10,320	0	0.00%	977
02/17	10,320	100	0.98%	651
02/14	10,220	180	-1.73%	1,070
02/13	10,400	40	-0.38%	556
02/12	10,440	100	-0.95%	320
02/11	10,540	200	1.93%	711
02/10	10,340	540	-4.96%	309
02/07	10,880	60	0.55%	107
02/06	10,820	170	1.60%	208