일자	종가	등락	등락률(%)	거래량
02/20	21,950	100	0.46%	348
02/19	21,850	50	-0.23%	3,187
02/18	21,900	0	0.00%	1,087
02/17	21,900	250	1.15%	3,042
02/14	21,650	150	0.70%	339
02/13	21,500	150	-0.69%	1,694
02/12	21,650	200	-0.92%	721
02/11	21,850	150	0.69%	263
02/10	21,700	0	0.00%	1,268
02/07	21,700	150	-0.69%	2,814