일자	종가	등락	등락률(%)	거래량
02/19	3,455	10	-0.29%	59,322
02/18	3,465	30	0.87%	66,853
02/17	3,435	15	0.44%	27,818
02/14	3,420	5	-0.15%	41,282
02/13	3,425	15	-0.44%	118,788
02/12	3,440	50	-1.43%	66,056
02/11	3,490	60	1.75%	74,486
02/10	3,430	5	0.15%	44,852
02/07	3,425	50	-1.44%	49,400
02/06	3,475	30	0.87%	46,182