일자	종가	등락	등락률(%)	거래량
02/07	5,530	200	3.75%	2,545
02/06	5,330	190	-3.44%	6,210
02/05	5,520	50	0.91%	65
02/04	5,470	70	1.30%	2,245
02/03	5,400	140	-2.53%	561
01/31	5,540	0	0.00%	430
01/24	5,540	70	1.28%	2,569
01/23	5,470	60	1.11%	87
01/22	5,410	40	0.74%	2,854
01/21	5,370	30	0.56%	1,162