일자	종가	등락	등락률(%)	거래량
02/18	5,540	360	6.95%	1,114,326
02/17	5,180	30	0.58%	538,401
02/14	5,150	270	-4.98%	777,049
02/13	5,420	20	-0.37%	665,779
02/12	5,440	110	2.06%	574,643
02/11	5,330	200	3.90%	677,476
02/10	5,130	170	-3.21%	520,719
02/07	5,300	110	-2.03%	538,225
02/06	5,410	120	-2.17%	1,004,461
02/05	5,530	300	-5.15%	860,133