일자	종가	등락	등락률(%)	거래량
02/07	2,225	40	1.83%	17,405
02/06	2,185	0	0.00%	7,936
02/05	2,185	15	-0.68%	5,500
02/04	2,200	30	1.38%	18,975
02/03	2,170	55	-2.47%	17,721
01/31	2,225	35	-1.55%	14,693
01/24	2,260	30	-1.31%	6,277
01/23	2,290	5	-0.22%	4,811
01/22	2,295	5	-0.22%	5,496
01/21	2,300	15	-0.65%	4,478