일자	종가	등락	등락률(%)	거래량
02/19	12,770	90	-0.70%	36,188
02/18	12,860	650	5.32%	82,236
02/17	12,210	980	8.73%	210,259
02/14	11,230	210	1.91%	46,482
02/13	11,020	110	-0.99%	49,843
02/12	11,130	50	-0.45%	19,098
02/11	11,180	100	0.90%	15,357
02/10	11,080	280	-2.46%	66,646
02/07	11,360	120	-1.05%	18,794
02/06	11,480	10	0.09%	11,527