일자	종가	등락	등락률(%)	거래량
02/19	5,350	150	2.88%	216,970
02/18	5,200	60	-1.14%	145,563
02/17	5,260	30	0.57%	123,801
02/14	5,230	20	-0.38%	79,910
02/13	5,250	70	1.35%	118,665
02/12	5,180	140	-2.63%	102,355
02/11	5,320	10	-0.19%	78,087
02/10	5,330	20	-0.37%	98,060
02/07	5,350	50	0.94%	129,535
02/06	5,300	30	0.57%	88,713