일자	종가	등락	등락률(%)	거래량
02/19	5,480	40	0.74%	38,382
02/18	5,440	0	0.00%	45,390
02/17	5,440	70	-1.27%	61,104
02/14	5,510	0	0.00%	32,434
02/13	5,510	50	-0.90%	45,868
02/12	5,560	90	-1.59%	39,657
02/11	5,650	20	0.36%	51,379
02/10	5,630	10	-0.18%	28,241
02/07	5,640	0	0.00%	41,225
02/06	5,640	10	0.18%	45,040