일자	종가	등락	등락률(%)	거래량
02/20	785	16	2.08%	1,202,914
02/19	769	14	1.85%	608,896
02/18	755	5	0.67%	482,115
02/17	750	6	-0.79%	470,921
02/14	756	26	3.56%	1,036,927
02/13	730	0	0.00%	283,719
02/12	730	5	0.69%	328,845
02/11	725	15	2.11%	853,779
02/10	710	16	-2.20%	525,909
02/07	726	40	5.83%	620,246