일자	종가	등락	등락률(%)	거래량
02/19	1,053	23	-2.14%	1,808,334
02/18	1,076	39	3.76%	690,419
02/17	1,037	2	-0.19%	602,864
02/14	1,039	21	-1.98%	586,328
02/13	1,060	19	-1.76%	681,575
02/12	1,079	102	-8.64%	1,324,375
02/11	1,181	19	-1.58%	673,282
02/10	1,200	25	-2.04%	1,053,113
02/07	1,225	55	4.70%	5,320,451
02/06	1,170	97	-7.66%	1,609,965