일자	종가	등락	등락률(%)	거래량
02/20	3,900	30	-0.76%	27,729
02/19	3,930	50	1.29%	16,517
02/18	3,880	15	-0.39%	17,285
02/17	3,895	150	4.01%	56,828
02/14	3,745	20	0.54%	22,585
02/13	3,725	30	0.81%	12,161
02/12	3,695	45	-1.20%	4,671
02/11	3,740	30	0.81%	7,984
02/10	3,710	20	0.54%	8,843
02/07	3,690	5	-0.14%	13,330