일자	종가	등락	등락률(%)	거래량
02/19	1,492	2	0.13%	6,215
02/18	1,490	38	2.62%	16,050
02/17	1,452	0	0.00%	22,873
02/14	1,452	2	0.14%	79,404
02/13	1,450	35	-2.36%	19,546
02/12	1,485	5	-0.34%	9,346
02/11	1,490	28	1.92%	46,753
02/10	1,462	13	0.90%	15,983
02/07	1,449	21	1.47%	22,704
02/06	1,428	2	-0.14%	30,374