일자	종가	등락	등락률(%)	거래량
02/07	2,780	5	0.18%	301,498
02/06	2,775	105	-3.65%	438,103
02/05	2,880	45	-1.54%	484,066
02/04	2,925	20	-0.68%	2,113,845
02/03	2,945	200	7.29%	8,885,187
01/31	2,745	40	-1.44%	126,929
01/24	2,785	10	-0.36%	171,747
01/23	2,795	60	-2.10%	155,375
01/22	2,855	0	0.00%	166,029
01/21	2,855	20	-0.70%	251,843