일자	종가	등락	등락률(%)	거래량
02/07	9,500	20	-0.21%	38,463
02/06	9,520	0	0.00%	34,347
02/05	9,520	70	-0.73%	28,531
02/04	9,590	210	2.24%	38,138
02/03	9,380	240	-2.49%	41,040
01/31	9,620	10	-0.10%	16,943
01/24	9,630	10	0.10%	21,428
01/23	9,620	80	-0.82%	35,079
01/22	9,700	60	-0.61%	70,824
01/21	9,760	120	-1.21%	57,372