일자	종가	등락	등락률(%)	거래량
02/19	5,090	20	0.39%	41,201
02/18	5,070	40	0.80%	55,640
02/17	5,030	85	1.72%	41,314
02/14	4,945	15	0.30%	73,809
02/13	4,930	0	0.00%	26,931
02/12	4,930	45	-0.90%	37,878
02/11	4,975	65	-1.29%	37,400
02/10	5,040	40	-0.79%	46,713
02/07	5,080	100	-1.93%	190,969
02/06	5,180	140	2.78%	129,073