일자	종가	등락	등락률(%)	거래량
02/19	4,060	120	-2.87%	20,266
02/18	4,180	175	4.37%	47,799
02/17	4,005	55	-1.35%	18,751
02/14	4,060	180	-4.25%	23,032
02/13	4,240	70	1.68%	23,777
02/12	4,170	305	7.89%	64,845
02/11	3,865	75	-1.90%	12,493
02/10	3,940	35	-0.88%	17,554
02/07	3,975	75	-1.85%	9,605
02/06	4,050	45	1.12%	44,747