일자	종가	등락	등락률(%)	거래량
02/19	22,750	1100	5.08%	136,647
02/18	21,650	250	1.17%	81,862
02/17	21,400	800	-3.60%	175,746
02/14	22,200	400	1.83%	63,968
02/13	21,800	550	-2.46%	124,675
02/12	22,350	400	-1.76%	105,113
02/11	22,750	450	2.02%	86,438
02/10	22,300	800	3.72%	130,024
02/07	21,500	250	-1.15%	211,443
02/06	21,750	200	0.93%	140,515