일자	종가	등락	등락률(%)	거래량
02/20	968	4	0.41%	108,797
02/19	964	10	1.05%	75,901
02/18	954	7	-0.73%	125,959
02/17	961	2	-0.21%	75,254
02/14	963	2	0.21%	61,850
02/13	961	10	1.05%	178,560
02/12	951	15	-1.55%	400,696
02/11	966	2	0.21%	196,394
02/10	964	7	-0.72%	226,854
02/07	971	7	-0.72%	163,573