일자	종가	등락	등락률(%)	거래량
02/19	7,500	220	3.02%	383,808
02/18	7,280	60	0.83%	126,783
02/17	7,220	230	3.29%	184,932
02/14	6,990	30	-0.43%	142,264
02/13	7,020	240	3.54%	105,420
02/12	6,780	130	-1.88%	105,805
02/11	6,910	160	-2.26%	142,664
02/10	7,070	140	2.02%	179,627
02/07	6,930	10	0.14%	85,981
02/06	6,920	80	1.17%	120,762