일자	종가	등락	등락률(%)	거래량
02/19	8,060	140	1.77%	14,898
02/18	7,920	0	0.00%	30,683
02/17	7,920	30	0.38%	7,442
02/14	7,890	90	1.15%	4,512
02/13	7,800	40	0.52%	14,596
02/12	7,760	60	-0.77%	3,897
02/11	7,820	40	0.51%	25,365
02/10	7,780	150	-1.89%	16,521
02/07	7,930	110	-1.37%	39,294
02/06	8,040	20	-0.25%	4,888