일자	종가	등락	등락률(%)	거래량
02/19	5,690	120	2.15%	72,950
02/18	5,570	180	-3.13%	134,733
02/17	5,750	70	-1.20%	52,453
02/14	5,820	120	-2.02%	87,895
02/13	5,940	310	5.51%	219,078
02/12	5,630	0	0.00%	157,467
02/11	5,630	160	-2.76%	277,391
02/10	5,790	20	0.35%	116,350
02/07	5,770	60	-1.03%	90,726
02/06	5,830	30	0.52%	109,927