일자	종가	등락	등락률(%)	거래량
02/20	11,670	50	0.43%	7,870
02/19	11,620	250	-2.11%	10,138
02/18	11,870	0	0.00%	12,893
02/17	11,870	0	0.00%	7,482
02/14	11,870	70	0.59%	7,051
02/13	11,800	100	-0.84%	6,192
02/12	11,900	410	-3.33%	13,001
02/11	12,310	960	8.46%	45,668
02/10	11,350	70	-0.61%	7,297
02/07	11,420	510	-4.27%	16,235