일자	종가	등락	등락률(%)	거래량
02/19	27,250	350	1.30%	2,253,275
02/18	26,900	950	-3.41%	1,536,148
02/17	27,850	300	1.09%	4,028,893
02/14	27,550	450	-1.61%	2,434,141
02/13	28,000	300	1.08%	6,119,319
02/12	27,700	5000	22.03%	7,819,069
02/11	22,700	450	-1.94%	1,906,845
02/10	23,150	1800	8.43%	2,436,142
02/07	21,350	400	-1.84%	2,005,552
02/06	21,750	2630	13.76%	1,762,422