일자	종가	등락	등락률(%)	거래량
02/19	4,825	15	0.31%	152,433
02/18	4,810	100	-2.04%	140,008
02/17	4,910	110	2.29%	249,094
02/14	4,800	30	-0.62%	183,048
02/13	4,830	10	0.21%	201,362
02/12	4,820	85	-1.73%	188,531
02/11	4,905	145	-2.87%	243,278
02/10	5,050	65	1.30%	387,284
02/07	4,985	485	10.78%	6,797,613
02/06	4,500	80	1.81%	74,285