일자	종가	등락	등락률(%)	거래량
02/19	4,645	15	0.32%	32,916
02/18	4,630	70	1.54%	19,210
02/17	4,560	30	-0.65%	26,810
02/14	4,590	10	0.22%	24,813
02/13	4,580	35	0.77%	28,274
02/12	4,545	140	-2.99%	64,738
02/11	4,685	45	-0.95%	30,738
02/10	4,730	5	-0.11%	25,074
02/07	4,735	110	-2.27%	43,807
02/06	4,845	80	-1.62%	83,930