일자	종가	등락	등락률(%)	거래량
02/07	26,075	80	-0.31%	38
02/06	26,155	180	0.69%	204
02/05	25,975	350	1.37%	37
02/04	25,625	215	0.85%	2,209
02/03	25,410	655	-2.51%	171
01/31	26,065	125	-0.48%	88
01/24	26,190	145	0.56%	75
01/23	26,145	325	-1.23%	45
01/22	26,470	435	1.67%	41
01/21	26,035	160	-0.61%	201