일자	종가	등락	등락률(%)	거래량
02/19	1,839	35	1.94%	38,963
02/18	1,804	11	-0.61%	49,014
02/17	1,815	11	-0.60%	37,380
02/14	1,826	34	-1.83%	60,872
02/13	1,860	20	-1.06%	54,812
02/12	1,880	30	-1.57%	41,192
02/11	1,910	1	0.05%	35,812
02/10	1,909	17	0.90%	50,094
02/07	1,892	33	-1.71%	71,194
02/06	1,925	4	0.21%	65,827