일자	종가	등락	등락률(%)	거래량
02/10	4,825	20	-0.41%	5,713
02/07	4,845	80	1.68%	911
02/06	4,765	115	-2.36%	5,956
02/05	4,880	105	-2.11%	8,916
02/04	4,985	130	-2.54%	5,854
02/03	5,115	255	5.25%	52,414
01/31	4,860	120	2.53%	4,573
01/24	4,740	65	-1.35%	1,913
01/23	4,805	120	2.56%	5,523
01/22	4,685	135	-2.80%	6,566