일자	종가	등락	등락률(%)	거래량
02/13	13,070	130	1.00%	43,112
02/12	12,940	490	-3.65%	63,348
02/11	13,430	190	-1.40%	85,533
02/10	13,620	340	2.56%	160,125
02/07	13,280	630	4.98%	721,893
02/06	12,650	190	1.52%	50,073
02/05	12,460	30	0.24%	85,022
02/04	12,430	600	5.07%	102,724
02/03	11,830	860	-6.78%	83,937
01/31	12,690	630	-4.73%	112,704