일자	종가	등락	등락률(%)	거래량
02/19	898	2	-0.22%	13,532
02/18	900	8	-0.88%	19,194
02/17	908	1	-0.11%	42,521
02/14	909	14	-1.52%	35,204
02/13	923	8	0.87%	28,609
02/12	915	10	-1.08%	8,793
02/11	925	10	1.09%	20,228
02/10	915	12	1.33%	37,447
02/07	903	33	-3.53%	90,270
02/06	936	26	-2.70%	37,439