일자	종가	등락	등락률(%)	거래량
02/07	4,930	45	0.92%	14,742
02/06	4,885	10	0.21%	36,511
02/05	4,875	85	1.77%	23,717
02/04	4,790	60	1.27%	15,032
02/03	4,730	220	-4.44%	36,122
01/31	4,950	40	0.81%	16,655
01/24	4,910	0	0.00%	38,481
01/23	4,910	210	-4.10%	88,057
01/22	5,120	50	-0.97%	25,819
01/21	5,170	230	-4.26%	24,468