일자	종가	등락	등락률(%)	거래량
02/07	11,760	85	-0.72%	175,075
02/06	11,845	115	0.98%	208,260
02/05	11,730	140	1.21%	289,044
02/04	11,590	115	1.00%	305,017
02/03	11,475	305	-2.59%	624,369
01/31	11,780	100	-0.84%	485,603
01/24	11,880	60	0.51%	316,270
01/23	11,820	125	-1.05%	264,553
01/22	11,945	135	1.14%	253,938
01/21	11,810	10	0.08%	275,345