일자	종가	등락	등락률(%)	거래량
02/19	21,145	0	0.00%	255
02/18	21,145	95	0.45%	617
02/17	21,050	105	0.50%	752
02/14	20,945	190	0.92%	770
02/13	20,755	60	0.29%	90
02/12	20,695	175	-0.84%	628
02/11	20,870	25	-0.12%	579
02/10	20,895	105	-0.50%	191
02/07	21,000	30	0.14%	1,573
02/06	20,970	120	0.58%	947