일자	종가	등락	등락률(%)	거래량
02/10	8,160	25	-0.31%	14,209
02/07	8,185	35	-0.43%	11,767
02/06	8,220	40	0.49%	10,305
02/05	8,180	30	0.37%	12,674
02/04	8,150	65	0.80%	7,985
02/03	8,085	140	-1.70%	10,760
01/31	8,225	75	0.92%	23,105
01/24	8,150	35	0.43%	7,505
01/23	8,170	15	-0.18%	16,939
01/22	8,185	25	0.31%	6,636